시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,820	75	+ 1.58%	70,200	336
15:05	4,820	75	+ 1.58%	70,180	336
15:04	4,820	75	+ 1.58%	69,740	334
15:03	4,825	80	+ 1.69%	69,718	334
15:00	4,830	85	+ 1.79%	69,698	334
14:59	4,830	85	+ 1.79%	69,683	334
14:58	4,820	75	+ 1.58%	69,493	333
14:57	4,830	85	+ 1.79%	69,207	331
14:55	4,825	80	+ 1.69%	68,914	330
14:54	4,825	80	+ 1.69%	68,894	330