시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,800	55	+ 1.16%	35,381	168
10:37	4,800	55	+ 1.16%	35,373	168
10:36	4,800	55	+ 1.16%	35,339	168
10:34	4,800	55	+ 1.16%	35,234	168
10:33	4,780	35	+ 0.74%	34,689	165
10:32	4,775	30	+ 0.63%	34,663	165
10:31	4,780	35	+ 0.74%	33,884	161
10:30	4,770	25	+ 0.53%	33,562	160
10:28	4,760	15	+ 0.32%	32,264	154
10:27	4,760	15	+ 0.32%	32,029	152