시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,795	50	+ 1.05%	39,429	188
10:47	4,815	70	+ 1.48%	39,184	187
10:46	4,810	65	+ 1.37%	39,181	187
10:45	4,810	65	+ 1.37%	39,176	187
10:44	4,815	70	+ 1.48%	38,912	185
10:43	4,810	65	+ 1.37%	38,812	185
10:42	4,805	60	+ 1.26%	38,798	185
10:41	4,805	60	+ 1.26%	36,816	175
10:40	4,800	55	+ 1.16%	36,801	175
10:39	4,800	55	+ 1.16%	35,385	168