시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,780	35	+ 0.74%	40,359	192
10:59	4,785	40	+ 0.84%	40,332	192
10:58	4,780	35	+ 0.74%	39,790	190
10:57	4,790	45	+ 0.95%	39,734	189
10:55	4,790	45	+ 0.95%	39,597	189
10:54	4,785	40	+ 0.84%	39,594	189
10:53	4,785	40	+ 0.84%	39,590	189
10:52	4,790	45	+ 0.95%	39,573	189
10:51	4,785	40	+ 0.84%	39,567	189
10:50	4,790	45	+ 0.95%	39,474	188