시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,820	75	+ 1.58%	43,350	207
11:14	4,805	60	+ 1.26%	43,198	206
11:13	4,795	50	+ 1.05%	43,138	206
11:12	4,790	45	+ 0.95%	43,131	206
11:10	4,785	40	+ 0.84%	40,983	195
11:08	4,770	25	+ 0.53%	40,976	195
11:07	4,780	35	+ 0.74%	40,921	195
11:03	4,780	35	+ 0.74%	40,916	195
11:02	4,780	35	+ 0.74%	40,370	192
11:01	4,780	35	+ 0.74%	40,360	192