시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,795	50	+ 1.05%	43,566	208
11:31	4,800	55	+ 1.16%	43,563	208
11:30	4,800	55	+ 1.16%	43,553	208
11:25	4,815	70	+ 1.48%	43,538	208
11:24	4,790	45	+ 0.95%	43,421	207
11:23	4,790	45	+ 0.95%	43,393	207
11:20	4,785	40	+ 0.84%	43,378	207
11:18	4,785	40	+ 0.84%	43,374	207
11:17	4,800	55	+ 1.16%	43,352	207
11:16	4,800	55	+ 1.16%	43,351	207