시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,790	45	+ 0.95%	44,257	211
11:42	4,790	45	+ 0.95%	44,104	210
11:41	4,790	45	+ 0.95%	44,097	210
11:40	4,790	45	+ 0.95%	44,048	210
11:39	4,790	45	+ 0.95%	44,020	210
11:38	4,790	45	+ 0.95%	44,009	210
11:37	4,795	50	+ 1.05%	44,008	210
11:36	4,795	50	+ 1.05%	44,007	210
11:35	4,795	50	+ 1.05%	43,992	210
11:34	4,815	70	+ 1.48%	43,970	210