시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,765	20	+ 0.42%	47,351	226
12:01	4,775	30	+ 0.63%	46,651	222
12:00	4,775	30	+ 0.63%	46,637	222
11:59	4,780	35	+ 0.74%	45,703	218
11:55	4,780	35	+ 0.74%	45,699	218
11:54	4,780	35	+ 0.74%	45,393	216
11:53	4,780	35	+ 0.74%	45,333	216
11:52	4,780	35	+ 0.74%	45,313	216
11:46	4,780	35	+ 0.74%	45,276	216
11:44	4,780	35	+ 0.74%	44,972	214