시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,785	40	+ 0.84%	47,820	228
12:23	4,785	40	+ 0.84%	47,818	228
12:22	4,795	50	+ 1.05%	47,813	228
12:16	4,780	35	+ 0.74%	47,562	227
12:15	4,775	30	+ 0.63%	47,547	227
12:14	4,765	20	+ 0.42%	47,530	227
12:09	4,775	30	+ 0.63%	47,407	226
12:08	4,770	25	+ 0.53%	47,397	226
12:07	4,770	25	+ 0.53%	47,373	226
12:06	4,770	25	+ 0.53%	47,357	226