시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,785	40	+ 0.84%	49,415	236
12:42	4,785	40	+ 0.84%	49,375	235
12:38	4,780	35	+ 0.74%	49,302	235
12:37	4,785	40	+ 0.84%	49,245	235
12:35	4,780	35	+ 0.74%	49,235	235
12:33	4,780	35	+ 0.74%	48,555	232
12:30	4,785	40	+ 0.84%	48,554	232
12:29	4,790	45	+ 0.95%	48,493	231
12:28	4,795	50	+ 1.05%	48,085	229
12:27	4,795	50	+ 1.05%	47,845	228