시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,820	75	+ 1.58%	50,971	243
12:58	4,820	75	+ 1.58%	50,955	243
12:57	4,815	70	+ 1.48%	50,138	239
12:55	4,810	65	+ 1.37%	49,726	237
12:54	4,805	60	+ 1.26%	49,717	237
12:53	4,810	65	+ 1.37%	49,700	237
12:52	4,810	65	+ 1.37%	49,648	237
12:50	4,800	55	+ 1.16%	49,519	236
12:49	4,785	40	+ 0.84%	49,518	236
12:47	4,785	40	+ 0.84%	49,516	236