시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	75	+ 1.58%	74,181	355
15:19	4,810	65	+ 1.37%	71,875	344
15:18	4,805	60	+ 1.26%	71,683	343
15:17	4,815	70	+ 1.48%	71,671	343
15:16	4,815	70	+ 1.48%	71,194	341
15:15	4,815	70	+ 1.48%	70,920	340
15:14	4,820	75	+ 1.58%	70,816	339
15:13	4,820	75	+ 1.58%	70,481	338
15:09	4,820	75	+ 1.58%	70,431	337
15:07	4,825	80	+ 1.69%	70,211	336