시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,320	430	+ 4.84%	227,067	2,110
13:20	9,310	420	+ 4.72%	227,066	2,110
13:19	9,310	420	+ 4.72%	227,065	2,110
13:17	9,310	420	+ 4.72%	227,057	2,110
13:16	9,300	410	+ 4.61%	227,050	2,110
13:15	9,300	410	+ 4.61%	226,620	2,106
13:10	9,310	420	+ 4.72%	226,587	2,106
13:09	9,290	400	+ 4.50%	226,517	2,105
13:07	9,310	420	+ 4.72%	226,487	2,105
13:06	9,310	420	+ 4.72%	226,486	2,105