시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,290	400	+ 4.50%	228,104	2,120
13:40	9,290	400	+ 4.50%	228,097	2,120
13:37	9,270	380	+ 4.27%	228,091	2,120
13:36	9,280	390	+ 4.39%	228,084	2,120
13:34	9,270	380	+ 4.27%	228,082	2,120
13:33	9,280	390	+ 4.39%	227,960	2,119
13:31	9,270	380	+ 4.27%	227,958	2,119
13:24	9,290	400	+ 4.50%	227,848	2,118
13:23	9,300	410	+ 4.61%	227,111	2,111
13:22	9,310	420	+ 4.72%	227,097	2,111