시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,320	430	+ 4.84%	231,884	2,155
14:04	9,320	430	+ 4.84%	231,584	2,152
14:02	9,300	410	+ 4.61%	228,353	2,122
14:00	9,300	410	+ 4.61%	228,336	2,122
13:55	9,300	410	+ 4.61%	228,266	2,121
13:54	9,300	410	+ 4.61%	228,245	2,121
13:52	9,310	420	+ 4.72%	228,238	2,121
13:50	9,310	420	+ 4.72%	228,228	2,121
13:49	9,290	400	+ 4.50%	228,227	2,121
13:47	9,310	420	+ 4.72%	228,224	2,121