시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,360	470	+ 5.29%	235,179	2,186
14:22	9,360	470	+ 5.29%	235,091	2,185
14:19	9,360	470	+ 5.29%	235,089	2,185
14:18	9,330	440	+ 4.95%	235,053	2,185
14:17	9,360	470	+ 5.29%	234,752	2,182
14:13	9,370	480	+ 5.40%	234,697	2,181
14:10	9,370	480	+ 5.40%	234,696	2,181
14:08	9,370	480	+ 5.40%	234,606	2,181
14:07	9,330	440	+ 4.95%	232,578	2,162
14:06	9,320	430	+ 4.84%	231,922	2,155