시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,400	510	+ 5.74%	239,308	2,225
14:32	9,410	520	+ 5.85%	239,185	2,224
14:31	9,410	520	+ 5.85%	239,173	2,223
14:30	9,410	520	+ 5.85%	239,090	2,223
14:29	9,380	490	+ 5.51%	237,561	2,208
14:28	9,380	490	+ 5.51%	237,546	2,208
14:27	9,400	510	+ 5.74%	237,453	2,207
14:26	9,360	470	+ 5.29%	235,840	2,192
14:25	9,370	480	+ 5.40%	235,824	2,192
14:24	9,370	480	+ 5.40%	235,186	2,186