시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,400	510	+ 5.74%	240,365	2,235
14:42	9,410	520	+ 5.85%	240,115	2,232
14:41	9,400	510	+ 5.74%	240,112	2,232
14:40	9,410	520	+ 5.85%	240,061	2,232
14:39	9,420	530	+ 5.96%	240,002	2,231
14:38	9,410	520	+ 5.85%	239,965	2,231
14:37	9,400	510	+ 5.74%	239,631	2,228
14:36	9,410	520	+ 5.85%	239,571	2,227
14:35	9,400	510	+ 5.74%	239,330	2,225
14:34	9,400	510	+ 5.74%	239,310	2,225