시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,410	520	+ 5.85%	241,067	2,241
14:55	9,400	510	+ 5.74%	241,056	2,241
14:52	9,410	520	+ 5.85%	241,043	2,241
14:51	9,410	520	+ 5.85%	241,034	2,241
14:50	9,390	500	+ 5.62%	240,992	2,240
14:49	9,410	520	+ 5.85%	240,645	2,237
14:48	9,400	510	+ 5.74%	240,644	2,237
14:46	9,410	520	+ 5.85%	240,637	2,237
14:45	9,410	520	+ 5.85%	240,584	2,237
14:44	9,400	510	+ 5.74%	240,368	2,235