시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,570	680	+ 7.65%	53,914	500
09:10	9,330	440	+ 4.95%	41,969	387
09:09	9,240	350	+ 3.94%	39,980	369
09:08	9,310	420	+ 4.72%	36,363	335
09:06	9,120	230	+ 2.59%	26,205	241
09:05	9,180	290	+ 3.26%	25,405	234
09:04	9,200	310	+ 3.49%	20,454	188
09:03	9,220	330	+ 3.71%	15,057	138
09:02	9,150	260	+ 2.93%	5,603	51
09:01	9,080	190	+ 2.14%	2,125	19