시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,580	690	+ 7.76%	93,321	878
09:20	9,550	660	+ 7.42%	89,877	845
09:19	9,550	660	+ 7.42%	87,754	824
09:18	9,670	780	+ 8.77%	84,479	793
09:17	9,680	790	+ 8.89%	77,880	729
09:16	9,450	560	+ 6.30%	66,012	615
09:15	9,510	620	+ 6.97%	64,405	600
09:14	9,520	630	+ 7.09%	63,533	592
09:13	9,450	560	+ 6.30%	57,813	537
09:12	9,420	530	+ 5.96%	56,232	522