시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,480	590	+ 6.64%	99,298	935
09:31	9,520	630	+ 7.09%	98,760	929
09:30	9,530	640	+ 7.20%	98,044	923
09:29	9,480	590	+ 6.64%	96,985	913
09:28	9,500	610	+ 6.86%	96,728	910
09:26	9,500	610	+ 6.86%	96,508	908
09:25	9,480	590	+ 6.64%	96,420	907
09:24	9,500	610	+ 6.86%	95,954	903
09:23	9,570	680	+ 7.65%	95,473	898
09:22	9,520	630	+ 7.09%	95,076	894