시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,480	590	+ 6.64%	109,395	1,031
09:41	9,570	680	+ 7.65%	107,978	1,018
09:40	9,580	690	+ 7.76%	107,764	1,016
09:39	9,590	700	+ 7.87%	107,554	1,014
09:38	9,690	800	+ 9.00%	106,889	1,007
09:37	9,550	660	+ 7.42%	102,275	963
09:36	9,570	680	+ 7.65%	101,826	959
09:35	9,510	620	+ 6.97%	101,716	958
09:34	9,500	610	+ 6.86%	101,043	951
09:33	9,500	610	+ 6.86%	99,913	940