시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,060	170	+ 1.91%	173,765	1,621
09:52	8,920	30	+ 0.34%	170,830	1,594
09:51	9,060	170	+ 1.91%	162,858	1,523
09:50	9,360	470	+ 5.29%	125,161	1,180
09:49	9,470	580	+ 6.52%	124,198	1,171
09:48	9,480	590	+ 6.64%	117,301	1,106
09:47	9,530	640	+ 7.20%	111,101	1,047
09:46	9,490	600	+ 6.75%	110,526	1,042
09:45	9,580	690	+ 7.76%	110,483	1,041
09:43	9,530	640	+ 7.20%	109,419	1,031