시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,100	210	+ 2.36%	186,908	1,739
10:02	9,060	170	+ 1.91%	185,573	1,727
10:01	9,060	170	+ 1.91%	183,357	1,707
10:00	9,010	120	+ 1.35%	182,388	1,698
09:59	9,060	170	+ 1.91%	181,328	1,689
09:58	9,070	180	+ 2.03%	180,954	1,685
09:57	8,990	100	+ 1.13%	180,315	1,680
09:56	9,040	150	+ 1.69%	178,137	1,660
09:55	9,000	110	+ 1.24%	177,999	1,659
09:54	9,070	180	+ 2.03%	175,546	1,637