시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,150	260	+ 2.93%	191,873	1,785
10:14	9,150	260	+ 2.93%	191,529	1,781
10:12	9,130	240	+ 2.70%	191,244	1,779
10:11	9,130	240	+ 2.70%	190,245	1,770
10:10	9,100	210	+ 2.36%	190,135	1,769
10:08	9,120	230	+ 2.59%	189,994	1,767
10:07	9,120	230	+ 2.59%	189,676	1,765
10:06	9,100	210	+ 2.36%	189,521	1,763
10:05	9,110	220	+ 2.48%	188,916	1,758
10:04	9,130	240	+ 2.70%	187,764	1,747