시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,110	220	+ 2.48%	196,170	1,824
10:27	9,120	230	+ 2.59%	195,650	1,819
10:26	9,110	220	+ 2.48%	195,540	1,818
10:25	9,140	250	+ 2.81%	194,797	1,811
10:24	9,130	240	+ 2.70%	194,717	1,811
10:22	9,130	240	+ 2.70%	194,485	1,808
10:20	9,100	210	+ 2.36%	194,470	1,808
10:19	9,150	260	+ 2.93%	193,700	1,801
10:18	9,160	270	+ 3.04%	192,124	1,787
10:16	9,150	260	+ 2.93%	191,978	1,786