시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,210	320	+ 3.60%	199,031	1,850
10:38	9,190	300	+ 3.38%	199,004	1,850
10:37	9,200	310	+ 3.49%	198,152	1,842
10:36	9,220	330	+ 3.71%	198,144	1,842
10:35	9,220	330	+ 3.71%	198,142	1,842
10:34	9,220	330	+ 3.71%	198,040	1,841
10:33	9,190	300	+ 3.38%	197,531	1,836
10:32	9,220	330	+ 3.71%	197,526	1,836
10:31	9,220	330	+ 3.71%	197,515	1,836
10:29	9,120	230	+ 2.59%	197,141	1,833