시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,215	325	+ 3.66%	201,392	1,872
10:49	9,215	325	+ 3.66%	201,366	1,872
10:48	9,220	330	+ 3.71%	200,801	1,866
10:47	9,210	320	+ 3.60%	200,577	1,864
10:45	9,210	320	+ 3.60%	200,481	1,863
10:44	9,180	290	+ 3.26%	200,472	1,863
10:43	9,180	290	+ 3.26%	200,166	1,861
10:42	9,210	320	+ 3.60%	199,199	1,852
10:41	9,210	320	+ 3.60%	199,189	1,852
10:40	9,210	320	+ 3.60%	199,181	1,851