시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,400	510	+ 5.74%	242,661	2,256
15:07	9,400	510	+ 5.74%	242,611	2,256
15:06	9,380	490	+ 5.51%	242,303	2,253
15:05	9,380	490	+ 5.51%	242,295	2,253
15:04	9,390	500	+ 5.62%	241,995	2,250
15:02	9,410	520	+ 5.85%	241,843	2,248
15:01	9,390	500	+ 5.62%	241,842	2,248
15:00	9,390	500	+ 5.62%	241,830	2,248
14:58	9,410	520	+ 5.85%	241,441	2,245
14:57	9,410	520	+ 5.85%	241,437	2,245