시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,250	360	+ 4.05%	207,430	1,927
10:59	9,240	350	+ 3.94%	206,930	1,923
10:58	9,240	350	+ 3.94%	206,895	1,922
10:57	9,240	350	+ 3.94%	206,864	1,922
10:56	9,250	360	+ 4.05%	206,535	1,919
10:55	9,240	350	+ 3.94%	206,525	1,919
10:54	9,150	260	+ 2.93%	202,007	1,877
10:53	9,210	320	+ 3.60%	201,506	1,873
10:52	9,215	325	+ 3.66%	201,421	1,872
10:51	9,215	325	+ 3.66%	201,420	1,872