시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,320	430	+ 4.84%	210,932	1,960
11:10	9,310	420	+ 4.72%	210,715	1,958
11:09	9,270	380	+ 4.27%	209,512	1,947
11:08	9,260	370	+ 4.16%	209,171	1,944
11:07	9,260	370	+ 4.16%	208,921	1,941
11:06	9,240	350	+ 3.94%	208,774	1,940
11:04	9,260	370	+ 4.16%	208,653	1,939
11:03	9,250	360	+ 4.05%	207,985	1,933
11:02	9,250	360	+ 4.05%	207,767	1,931
11:01	9,250	360	+ 4.05%	207,729	1,930