시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,320	430	+ 4.84%	212,267	1,972
11:21	9,320	430	+ 4.84%	212,247	1,972
11:20	9,310	420	+ 4.72%	212,162	1,971
11:19	9,330	440	+ 4.95%	212,077	1,971
11:18	9,350	460	+ 5.17%	211,803	1,968
11:17	9,350	460	+ 5.17%	211,775	1,968
11:16	9,350	460	+ 5.17%	211,689	1,967
11:14	9,320	430	+ 4.84%	211,453	1,965
11:13	9,320	430	+ 4.84%	211,414	1,964
11:12	9,330	440	+ 4.95%	211,314	1,963