시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,320	430	+ 4.84%	214,590	1,994
11:37	9,300	410	+ 4.61%	214,558	1,994
11:36	9,300	410	+ 4.61%	214,378	1,992
11:35	9,310	420	+ 4.72%	214,252	1,991
11:33	9,320	430	+ 4.84%	213,759	1,986
11:31	9,330	440	+ 4.95%	213,637	1,985
11:29	9,330	440	+ 4.95%	213,635	1,985
11:27	9,330	440	+ 4.95%	213,578	1,985
11:26	9,320	430	+ 4.84%	213,130	1,980
11:24	9,280	390	+ 4.39%	213,003	1,979