시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,340	450	+ 5.06%	216,424	2,011
11:50	9,340	450	+ 5.06%	216,235	2,009
11:49	9,320	430	+ 4.84%	215,898	2,006
11:47	9,330	440	+ 4.95%	215,896	2,006
11:46	9,350	460	+ 5.17%	215,438	2,002
11:45	9,350	460	+ 5.17%	215,418	2,002
11:44	9,350	460	+ 5.17%	215,374	2,001
11:42	9,340	450	+ 5.06%	215,022	1,998
11:40	9,340	450	+ 5.06%	214,652	1,995
11:39	9,320	430	+ 4.84%	214,593	1,994