시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,360	470	+ 5.29%	218,618	2,032
12:06	9,360	470	+ 5.29%	218,617	2,032
12:05	9,360	470	+ 5.29%	218,467	2,030
12:04	9,400	510	+ 5.74%	218,457	2,030
12:01	9,390	500	+ 5.62%	218,171	2,027
12:00	9,380	490	+ 5.51%	218,000	2,026
11:58	9,380	490	+ 5.51%	217,583	2,022
11:57	9,380	490	+ 5.51%	217,579	2,022
11:56	9,360	470	+ 5.29%	216,965	2,016
11:54	9,350	460	+ 5.17%	216,455	2,011