시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,310	420	+ 4.72%	223,250	2,075
12:22	9,310	420	+ 4.72%	223,220	2,075
12:20	9,280	390	+ 4.39%	223,157	2,074
12:19	9,320	430	+ 4.84%	220,475	2,049
12:18	9,340	450	+ 5.06%	220,006	2,045
12:17	9,350	460	+ 5.17%	219,859	2,043
12:16	9,370	480	+ 5.40%	219,160	2,037
12:12	9,380	490	+ 5.51%	219,150	2,037
12:10	9,390	500	+ 5.62%	218,820	2,034
12:08	9,370	480	+ 5.40%	218,718	2,033