시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,300	410	+ 4.61%	224,634	2,088
12:35	9,300	410	+ 4.61%	224,543	2,087
12:34	9,330	440	+ 4.95%	224,532	2,087
12:33	9,300	410	+ 4.61%	224,531	2,087
12:31	9,280	390	+ 4.39%	224,530	2,087
12:30	9,280	390	+ 4.39%	224,389	2,085
12:27	9,370	480	+ 5.40%	223,889	2,081
12:26	9,330	440	+ 4.95%	223,555	2,078
12:25	9,310	420	+ 4.72%	223,529	2,077
12:24	9,310	420	+ 4.72%	223,350	2,076