시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,310	420	+ 4.72%	225,851	2,099
12:50	9,320	430	+ 4.84%	225,305	2,094
12:49	9,310	420	+ 4.72%	225,304	2,094
12:47	9,315	425	+ 4.78%	225,174	2,093
12:45	9,320	430	+ 4.84%	225,064	2,092
12:43	9,320	430	+ 4.84%	225,063	2,092
12:42	9,320	430	+ 4.84%	225,048	2,092
12:40	9,310	420	+ 4.72%	225,046	2,092
12:39	9,310	420	+ 4.72%	225,035	2,091
12:37	9,310	420	+ 4.72%	224,935	2,090