시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,280	390	+ 4.39%	226,483	2,105
13:04	9,290	400	+ 4.50%	226,415	2,104
13:03	9,290	400	+ 4.50%	226,412	2,104
13:02	9,300	410	+ 4.61%	226,354	2,104
13:01	9,310	420	+ 4.72%	226,353	2,104
13:00	9,310	420	+ 4.72%	226,328	2,103
12:58	9,310	420	+ 4.72%	226,277	2,103
12:57	9,310	420	+ 4.72%	226,260	2,103
12:56	9,300	410	+ 4.61%	226,251	2,103
12:53	9,300	410	+ 4.61%	225,970	2,100