시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,500	500	- 0.89%	234,067	12,853
13:59	55,400	600	- 1.07%	233,640	12,829
13:58	55,500	500	- 0.89%	233,376	12,814
13:57	55,700	300	- 0.54%	232,802	12,782
13:56	55,600	400	- 0.71%	232,400	12,760
13:55	55,400	600	- 1.07%	231,863	12,730
13:54	55,400	600	- 1.07%	231,382	12,704
13:53	55,400	600	- 1.07%	231,096	12,688
13:52	55,500	500	- 0.89%	230,621	12,661
13:51	55,500	500	- 0.89%	230,267	12,642