시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,400	600	- 1.07%	237,158	13,024
14:09	55,400	600	- 1.07%	236,838	13,006
14:08	55,400	600	- 1.07%	236,701	12,999
14:07	55,500	500	- 0.89%	236,440	12,984
14:06	55,400	600	- 1.07%	236,174	12,969
14:05	55,400	600	- 1.07%	235,658	12,941
14:04	55,400	600	- 1.07%	235,401	12,926
14:03	55,400	600	- 1.07%	235,008	12,905
14:02	55,500	500	- 0.89%	234,713	12,888
14:01	55,400	600	- 1.07%	234,366	12,869