시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,400	600	- 1.07%	241,854	13,284
14:19	55,400	600	- 1.07%	241,139	13,244
14:18	55,400	600	- 1.07%	240,992	13,236
14:17	55,400	600	- 1.07%	240,545	13,211
14:16	55,400	600	- 1.07%	240,310	13,198
14:15	55,300	700	- 1.25%	239,594	13,159
14:14	55,300	700	- 1.25%	238,364	13,091
14:13	55,500	500	- 0.89%	238,036	13,073
14:12	55,500	500	- 0.89%	237,634	13,050
14:11	55,400	600	- 1.07%	237,483	13,042