시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,600	400	- 0.71%	246,765	13,556
14:29	55,500	500	- 0.89%	245,996	13,514
14:28	55,500	500	- 0.89%	245,575	13,490
14:27	55,400	600	- 1.07%	245,163	13,467
14:26	55,400	600	- 1.07%	244,670	13,440
14:25	55,500	500	- 0.89%	244,345	13,422
14:24	55,500	500	- 0.89%	244,059	13,406
14:23	55,500	500	- 0.89%	243,471	13,374
14:22	55,400	600	- 1.07%	242,593	13,325
14:21	55,300	700	- 1.25%	242,190	13,302