시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,400	600	- 1.07%	251,922	13,842
14:39	55,500	500	- 0.89%	250,553	13,767
14:38	55,400	600	- 1.07%	250,342	13,755
14:37	55,500	500	- 0.89%	249,559	13,712
14:36	55,600	400	- 0.71%	248,694	13,664
14:35	55,600	400	- 0.71%	248,077	13,629
14:34	55,650	350	- 0.63%	247,854	13,617
14:33	55,600	400	- 0.71%	247,748	13,611
14:32	55,700	300	- 0.54%	247,345	13,589
14:31	55,600	400	- 0.71%	247,053	13,572