시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,900	1,100	- 1.96%	261,531	14,372
14:49	54,900	1,100	- 1.96%	260,523	14,317
14:48	55,100	900	- 1.61%	259,081	14,238
14:47	55,000	1,000	- 1.79%	257,683	14,161
14:46	55,100	900	- 1.61%	256,679	14,106
14:45	55,200	800	- 1.43%	255,285	14,029
14:44	55,400	600	- 1.07%	253,631	13,937
14:43	55,300	700	- 1.25%	252,796	13,891
14:42	55,400	600	- 1.07%	252,519	13,876
14:41	55,400	600	- 1.07%	252,154	13,855