시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,000	1,000	- 1.79%	30,615	1,711
09:09	55,300	700	- 1.25%	26,912	1,507
09:08	55,600	400	- 0.71%	22,949	1,287
09:07	55,600	400	- 0.71%	20,963	1,177
09:06	55,700	300	- 0.54%	19,995	1,123
09:05	55,800	200	- 0.36%	18,687	1,050
09:04	55,600	400	- 0.71%	17,879	1,005
09:03	56,100	100	+ 0.18%	15,333	863
09:02	56,300	300	+ 0.54%	8,273	468
09:01	56,600	600	+ 1.07%	4,851	275