시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,200	1,800	- 3.21%	66,785	3,681
09:19	54,100	1,900	- 3.39%	63,451	3,500
09:18	54,100	1,900	- 3.39%	57,485	3,178
09:17	54,400	1,600	- 2.86%	53,628	2,969
09:16	54,300	1,700	- 3.04%	47,685	2,646
09:15	54,700	1,300	- 2.32%	45,470	2,526
09:14	54,600	1,400	- 2.50%	42,709	2,375
09:13	54,800	1,200	- 2.14%	37,894	2,112
09:12	54,900	1,100	- 1.96%	36,356	2,027
09:11	55,200	800	- 1.43%	34,810	1,942