| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 54,050 | 1,950 | - 3.48% | 89,622 | 4,914 |
| 09:29 | 53,900 | 2,100 | - 3.75% | 86,453 | 4,743 |
| 09:28 | 53,900 | 2,100 | - 3.75% | 85,183 | 4,674 |
| 09:27 | 54,100 | 1,900 | - 3.39% | 82,669 | 4,539 |
| 09:26 | 54,100 | 1,900 | - 3.39% | 81,216 | 4,460 |
| 09:25 | 54,000 | 2,000 | - 3.57% | 80,369 | 4,415 |
| 09:24 | 53,900 | 2,100 | - 3.75% | 78,768 | 4,328 |
| 09:23 | 54,000 | 2,000 | - 3.57% | 76,211 | 4,190 |
| 09:22 | 54,000 | 2,000 | - 3.57% | 74,397 | 4,093 |
| 09:21 | 54,200 | 1,800 | - 3.21% | 68,963 | 3,799 |