| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 54,500 | 1,500 | - 2.68% | 107,470 | 5,881 |
| 09:39 | 54,400 | 1,600 | - 2.86% | 106,141 | 5,808 |
| 09:38 | 54,300 | 1,700 | - 3.04% | 102,596 | 5,616 |
| 09:37 | 54,300 | 1,700 | - 3.04% | 101,440 | 5,553 |
| 09:36 | 54,200 | 1,800 | - 3.21% | 100,676 | 5,512 |
| 09:35 | 53,900 | 2,100 | - 3.75% | 99,935 | 5,472 |
| 09:34 | 54,000 | 2,000 | - 3.57% | 98,182 | 5,377 |
| 09:33 | 54,100 | 1,900 | - 3.39% | 95,685 | 5,242 |
| 09:32 | 54,200 | 1,800 | - 3.21% | 94,086 | 5,156 |
| 09:31 | 54,300 | 1,700 | - 3.04% | 93,216 | 5,108 |